Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 2,700.00 | 31.61 |
25/11/2014 | +
0.30 (2.61%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 5,000.00 | 58.20 |
24/11/2014 |
-0.80 (6.50%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 4,300.00 | 50.17 |
21/11/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 400.00 | 4.92 |
20/11/2014 |
-1.30 (9.56%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 10,000.00 | 123.00 |
18/11/2014 | +
0.80 (6.25%)
![]() |
12.50 | 13.60 | 12.50 | 13.60 | 0.00 | 240.00 | 3.15 |
17/11/2014 | 0.00 (0.00%) | 12.20 | 12.80 | 12.20 | 12.80 | 0.00 | - | - |
14/11/2014 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | 0.00 | 260.00 | 3.17 |
13/11/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,200.00 | 14.40 |
12/11/2014 |
-0.70 (5.47%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 20,600.00 | 247.46 |
11/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 12.80 | 11.50 | 12.80 | 0.00 | 13.00 | 0.17 |
10/11/2014 | 0.00 (0.00%) | 11.70 | 12.80 | 11.50 | 12.80 | 0.00 | - | - |
07/11/2014 | +
0.10 (0.79%)
![]() |
11.70 | 12.80 | 11.50 | 12.80 | 0.00 | 5,200.00 | 60.93 |
06/11/2014 | +
0.70 (5.83%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 142.00 | 1.73 |
05/11/2014 |
-1.30 (9.77%)
![]() |
12.00 | 13.10 | 12.00 | 12.00 | 0.00 | 12,354.00 | 148.36 |
04/11/2014 | +
0.80 (6.40%)
![]() |
11.70 | 13.30 | 11.70 | 13.30 | 0.00 | 2,100.00 | 24.73 |
03/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
31/10/2014 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 105.00 | 1.31 |
30/10/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
29/10/2014 | +
0.10 (0.84%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 1,500.00 | 18.05 |