Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
-0.50 (4.42%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 0.00 | 5,100.00 | 55.15 |
02/02/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
26/01/2015 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 120.00 | 1.46 |
23/01/2015 |
-0.80 (6.30%)
![]() |
12.00 | 12.00 | 11.50 | 11.90 | 0.00 | 300.00 | 3.54 |
21/01/2015 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 130.00 | 1.51 |
20/01/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.40 | 10.90 | 11.40 | 0.00 | 19,600.00 | 215.79 |
19/01/2015 |
-0.10 (0.87%)
![]() |
11.10 | 11.40 | 10.90 | 11.40 | 0.00 | 19,600.00 | 215.79 |
16/01/2015 |
-1.00 (8.00%)
![]() |
11.10 | 11.40 | 11.00 | 11.40 | 0.00 | 4,200.00 | 46.50 |
15/01/2015 | +
1.00 (8.70%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 651.00 | 7.48 |
14/01/2015 |
-1.00 (8.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
13/01/2015 | +
0.90 (7.76%)
![]() |
11.00 | 12.50 | 11.00 | 12.50 | 0.00 | 849.00 | 9.96 |
12/01/2015 |
-0.10 (0.85%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.50 | 500.00 | 5,760.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 200.00 | 2.29 |
07/01/2015 |
-0.10 (0.79%)
![]() |
11.60 | 12.60 | 11.50 | 12.60 | 0.00 | 11,700.00 | 135.06 |
06/01/2015 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
05/01/2015 |
-0.60 (4.80%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 400.00 | 4.78 |
31/12/2014 | +
0.70 (5.93%)
![]() |
11.80 | 12.70 | 11.70 | 12.50 | 0.00 | 1,500.00 | 17.92 |
30/12/2014 |
-0.20 (1.67%)
![]() |
11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 7,600.00 | 83.68 |
29/12/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
26/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |