Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 16,700.00 | 167.65 |
15/04/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 8,700.00 | 87.26 |
14/04/2015 |
-0.20 (1.94%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 6,600.00 | 66.50 |
13/04/2015 |
-0.20 (1.90%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 0.00 | 2,700.00 | 27.39 |
10/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.00 | 10.50 | 0.00 | 19,400.00 | 197.82 |
09/04/2015 | +
0.30 (2.94%)
![]() |
10.30 | 10.60 | 10.20 | 10.50 | 0.00 | 16,500.00 | 168.99 |
08/04/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 7,900.00 | 81.31 |
07/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.34 | 7,300.00 | 75,510.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.70 | 10.20 | 10.40 | 0.00 | 7,100.00 | 73.33 |
01/04/2015 |
-0.10 (0.94%)
![]() |
10.10 | 10.50 | 9.70 | 10.50 | 0.00 | 7,700.00 | 76.00 |
31/03/2015 | +
0.30 (2.91%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 4,800.00 | 50.06 |
30/03/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 2,100.00 | 21.81 |
27/03/2015 | +
0.20 (1.94%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 4,800.00 | 50.45 |
25/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,800.00 | 21.06 |
23/03/2015 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.40 | 11.70 | 0.00 | 46,800.00 | 542.09 |
20/03/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 18,100.00 | 210.52 |
19/03/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 12,100.00 | 142.24 |
18/03/2015 | +
0.30 (2.61%)
![]() |
11.70 | 11.90 | 11.70 | 11.80 | 0.00 | 27,366.00 | 323.35 |
17/03/2015 |
-0.30 (2.54%)
![]() |
11.70 | 11.70 | 11.30 | 11.50 | 11.54 | 46,200.00 | 533,180.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.40 | 11.80 | 0.00 | 13,200.00 | 154.43 |