Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.20 (2.00%) | 9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 11,100.00 | 109.25 |
11/09/2015 | -0.20 (1.96%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 2,100.00 | 20.80 |
10/09/2015 | + 0.30 (3.03%) | 10.30 | 10.30 | 9.90 | 10.20 | 0.00 | 2,200.00 | 21.90 |
09/09/2015 | -0.40 (3.88%) | 9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 825.00 | 7.92 |
08/09/2015 | -0.10 (0.96%) | 9.70 | 10.30 | 9.50 | 10.30 | 0.00 | 19,000.00 | 184.36 |
07/09/2015 | + 0.60 (6.12%) | 9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 3,100.00 | 30.74 |
04/09/2015 | -0.30 (2.97%) | 9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 3,800.00 | 36.53 |
01/09/2015 | - | 9.70 | 10.50 | 9.70 | 10.10 | 0.00 | - | - |
31/08/2015 | -0.40 (3.81%) | 9.70 | 10.50 | 9.70 | 10.10 | 0.00 | 7,200.00 | 70.56 |
28/08/2015 | + 0.80 (8.25%) | 9.40 | 10.50 | 9.40 | 10.50 | 0.00 | 5,700.00 | 55.67 |
27/08/2015 | + 0.10 (1.04%) | 9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 600.00 | 5.72 |
26/08/2015 | -0.10 (1.03%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 6,200.00 | 59.37 |
25/08/2015 | 0.00 (0.00%) | 9.50 | 9.70 | 9.30 | 9.70 | 0.00 | 2,700.00 | 25.55 |
24/08/2015 | -0.10 (1.02%) | 10.20 | 10.40 | 9.30 | 9.70 | 0.00 | 11,600.00 | 110.17 |
21/08/2015 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.80 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 1,600.00 | 15.23 |
19/08/2015 | 0.00 (0.00%) | 9.60 | 9.80 | 9.50 | 9.80 | 0.00 | 12,600.00 | 120.32 |
18/08/2015 | + 0.20 (2.08%) | 9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 1,100.00 | 10.79 |
17/08/2015 | -0.30 (3.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.62 | 19,600.00 | 188,510.00 |
14/08/2015 | -0.30 (2.94%) | 9.80 | 9.90 | 9.60 | 9.90 | 9.66 | 30,200.00 | 291,690.00 |