Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.60 (5.04%) | 11.60 | 11.80 | 11.30 | 11.30 | 0.00 | 17,900.00 | 204.21 |
06/11/2015 | + 0.10 (0.85%) | 11.60 | 11.90 | 11.50 | 11.90 | 0.00 | 13,311.00 | 154.06 |
05/11/2015 | + 0.40 (3.51%) | 11.40 | 12.40 | 11.30 | 11.80 | 11.44 | 46,300.00 | 529,720.00 |
04/11/2015 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 60,300.00 | 677.55 |
03/11/2015 | + 0.30 (2.73%) | 11.20 | 11.40 | 10.80 | 11.30 | 11.13 | 32,100.00 | 357,770.00 |
02/11/2015 | -0.30 (2.65%) | 11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 25,100.00 | 279.59 |
30/10/2015 | -0.30 (2.59%) | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 72,700.00 | 828.79 |
29/10/2015 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 42,600.00 | 489.04 |
28/10/2015 | + 0.20 (1.79%) | 11.20 | 11.90 | 11.20 | 11.40 | 0.00 | 56,700.00 | 654.62 |
27/10/2015 | + 0.20 (1.82%) | 11.10 | 11.70 | 11.10 | 11.20 | 0.00 | 56,304.00 | 628.01 |
26/10/2015 | + 0.20 (1.85%) | 10.80 | 11.50 | 10.80 | 11.00 | 0.00 | 70,700.00 | 777.56 |
23/10/2015 | - | 10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 23,900.00 | 254.87 |
22/10/2015 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.90 | 10.69 | 45,300.00 | 484,370.00 |
21/10/2015 | -0.30 (2.70%) | 11.00 | 11.20 | 10.70 | 10.80 | 0.00 | 57,400.00 | 624.18 |
20/10/2015 | -0.70 (5.93%) | 11.90 | 11.90 | 11.00 | 11.10 | 0.00 | 62,000.00 | 694.68 |
19/10/2015 | + 0.40 (3.51%) | 11.50 | 12.20 | 11.50 | 11.80 | 0.00 | 123,000.00 | 1,450.01 |
16/10/2015 | + 1.00 (9.62%) | 10.40 | 11.40 | 10.40 | 11.40 | 0.00 | 183,400.00 | 2,059,390.00 |
15/10/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 43,200.00 | 445.13 |
14/10/2015 | + 0.20 (1.96%) | 10.10 | 10.40 | 10.10 | 10.40 | 10.23 | 80,600.00 | 824,400.00 |
13/10/2015 | -0.10 (0.97%) | 10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 39,072.00 | 390.69 |