Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 130.00 | 1.69 |
04/01/2016 |
-1.10 (8.03%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 160.00 | 2.01 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
30/12/2015 | +
0.30 (2.24%)
![]() |
13.80 | 13.80 | 13.40 | 13.70 | 0.00 | 12,900.00 | 174.07 |
29/12/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 7,400.00 | 99.56 |
28/12/2015 |
-0.10 (0.74%)
![]() |
13.30 | 13.50 | 12.50 | 13.50 | 0.00 | 8,300.00 | 104.95 |
25/12/2015 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 58,100.00 | 800.46 |
24/12/2015 | +
0.90 (6.98%)
![]() |
13.30 | 13.80 | 13.20 | 13.80 | 0.00 | 38,600.00 | 515.46 |
23/12/2015 |
-0.60 (4.44%)
![]() |
13.80 | 13.80 | 12.90 | 12.90 | 0.00 | 400.00 | 5.41 |
22/12/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 14,000.00 | 189.00 |
21/12/2015 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 11,000.00 | 148.50 |
18/12/2015 | +
0.40 (3.01%)
![]() |
13.30 | 13.70 | 13.30 | 13.70 | 0.00 | 3,500.00 | 46.70 |
17/12/2015 |
-0.40 (2.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
16/12/2015 | +
0.60 (4.58%)
![]() |
13.20 | 13.70 | 13.20 | 13.70 | 0.00 | 16,100.00 | 216.03 |
15/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.40 | 13.10 | 13.10 | 0.00 | 110,400.00 | 1,446.29 |
14/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 28,400.00 | 371.44 |
11/12/2015 | +
0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 92,519.00 | 1,202.43 |
10/12/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 105,900.00 | 1,371.33 |
09/12/2015 | +
0.10 (0.78%)
![]() |
12.50 | 13.60 | 12.50 | 12.90 | 0.00 | 138,700.00 | 1,613.05 |
08/12/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 600.00 | 7.68 |