Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 1.30 (8.18%) | 16,000.00 | 17,400.00 | 15,900.00 | 17,200.00 | 0.00 | 41,600.00 | 675,990.00 |
07/03/2016 | + 0.80 (5.30%) | 15,500.00 | 16,600.00 | 15,500.00 | 15,900.00 | 0.00 | 21,200.00 | 336,420.00 |
04/03/2016 | + 0.20 (1.34%) | 14,700.00 | 15,100.00 | 14,600.00 | 15,100.00 | 0.00 | 18,500.00 | 272,180.00 |
03/03/2016 | 0.00 (0.00%) | 14,900.00 | 16,000.00 | 14,700.00 | 14,900.00 | 0.00 | 2,000.00 | 30,020.00 |
02/03/2016 | -0.30 (1.97%) | 14,900.00 | 16,400.00 | 14,800.00 | 14,900.00 | 0.00 | 1,100.00 | 16,650.00 |
01/03/2016 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 800.00 | 12,160.00 |
29/02/2016 | + 0.40 (2.70%) | 14,600.00 | 15,200.00 | 14,600.00 | 15,200.00 | 0.00 | 2,200.00 | 33,225.60 |
26/02/2016 | + 0.10 (0.68%) | 14,500.00 | 14,900.00 | 14,000.00 | 14,800.00 | 0.00 | 2,800.00 | 40,960.00 |
25/02/2016 | - | 14,500.00 | 14,700.00 | 14,000.00 | 14,700.00 | 0.00 | 1,300.00 | 18,560.00 |
24/02/2016 | -0.10 (0.68%) | 14,600.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | 900.00 | 13,170.00 |
23/02/2016 | 0.00 (0.00%) | 14,500.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.00 | 1,200.00 | 16,910.00 |
22/02/2016 | + 0.30 (2.10%) | 14,500.00 | 15,000.00 | 14,500.00 | 14,600.00 | 0.00 | 1,000.00 | 14,580.00 |
19/02/2016 | + 0.40 (2.88%) | 14.00 | 14.40 | 14.00 | 14.30 | 14.23 | 25,000.00 | 355,840.00 |
18/02/2016 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 13,900.00 | 13,900.00 | 0.00 | 400.00 | 5,497.60 |
17/02/2016 | 0.00 (0.00%) | 14,000.00 | 14,300.00 | 13,900.00 | 13,900.00 | 0.00 | 24,505.00 | 344,034.60 |
16/02/2016 | -0.70 (4.79%) | 14,600.00 | 14,900.00 | 13,900.00 | 13,900.00 | 0.00 | 6,800.00 | 94,880.00 |
15/02/2016 | + 0.30 (2.10%) | 14,400.00 | 14,800.00 | 14,100.00 | 14,600.00 | 0.00 | 1,500.00 | 21,380.00 |
05/02/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
04/02/2016 | - | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 700.00 | 10,010.00 |
03/02/2016 | - | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 700.00 | 10,010.00 |