Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 4,570.00 | 29.45 |
23/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/08/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
21/08/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |
20/08/2019 | - | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,400.00 | 9.24 |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/08/2019 | - | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 800.00 | 5.28 |
15/08/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 10,000.00 | 66.00 |
14/08/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 4,700.00 | 31.02 |
13/08/2019 | - | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 4,600.00 | 30.36 |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
09/08/2019 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 5,500.00 | 35.99 |
08/08/2019 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 11,010.00 | 72.67 |
07/08/2019 | - | 6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 15,050.00 | 99.12 |
06/08/2019 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 3,200.00 | 21.72 |
05/08/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 3,100.00 | 20.78 |
02/08/2019 | + 0.20 (2.94%) | 6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 4,710.00 | 31.18 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
31/07/2019 | - | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 8,200.00 | 54.28 |
30/07/2019 | -0.30 (4.29%) | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 58,800.00 | 393.98 |