Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,000.00 | 13.20 |
24/09/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3,000.00 | 19.80 |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
20/09/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
19/09/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 500.00 | 3.30 |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
13/09/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 5,124.00 | 33.80 |
12/09/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 6,500.00 | 42.90 |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
09/09/2019 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 8,000.00 | 52.01 |
06/09/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 800.00 | 5.28 |
05/09/2019 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
29/08/2019 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 300.00 | 1.95 |
28/08/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 20,000.00 | 132.00 |
27/08/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |