Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
23/10/2019 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 2,400.00 | 16.33 |
22/10/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
16/10/2019 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,000.00 | 6.90 |
15/10/2019 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/10/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 5,000.00 | 34.00 |
10/10/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
09/10/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 500.00 | 3.35 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
07/10/2019 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 4,200.00 | 28.11 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
03/10/2019 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 3,300.00 | 22.08 |
02/10/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,000.00 | 13.20 |
01/10/2019 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 700.00 | 4.55 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 1.00 | 0.01 |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |