Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-0.50 (5.81%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 400.00 | 3,240.00 |
14/04/2016 |
-0.10 (1.15%)
![]() |
8,100.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.00 | 2,000.00 | 16,070.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
08/04/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 1,200.00 | 10,340.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
06/04/2016 | +
0.40 (4.82%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 100.00 | 870.00 |
05/04/2016 |
-0.60 (6.74%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 2,200.00 | 18,260.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,900.00 | 0.00 | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 13,000.00 | 115,000.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,900.00 | 0.00 | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 5,300.00 | 47,110.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,900.00 | 0.00 | - | - |
25/03/2016 | +
0.30 (3.49%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
24/03/2016 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
23/03/2016 |
-0.20 (2.25%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 100.00 | 870.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,900.00 | 0.00 | - | - |
21/03/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 4,300.00 | 36,930.00 |