Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 300.00 | 2,580.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 100.00 | 870.00 |
13/06/2016 | 0.00 (0.00%) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
10/06/2016 | +
0.20 (2.35%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |
09/06/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
08/06/2016 | +
0.50 (6.25%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
07/06/2016 | +
0.30 (3.90%)
![]() |
8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.00 | 3,400.00 | 28,520.00 |
06/06/2016 |
-0.70 (8.33%)
![]() |
8,400.00 | 8,600.00 | 7,700.00 | 7,700.00 | 0.00 | 20,100.00 | 172,070.00 |
03/06/2016 | +
0.20 (2.44%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.38 | 5,000.00 | 41,700.00 |
01/06/2016 |
-0.20 (2.38%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 1,600.00 | 13,140.00 |
31/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | - | - |
20/05/2016 |
-0.10 (1.18%)
![]() |
8,100.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | 2,100.00 | 16,810.00 |
19/05/2016 | +
0.10 (1.19%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 130.00 | 1,099.00 |