Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | + 0.10 (1.01%) | 10,100.00 | 10,100.00 | 9,600.00 | 10,000.00 | 0.00 | 58,400.00 | 573,880.00 |
12/07/2016 | + 0.10 (1.02%) | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 14,100.00 | 138,580.00 |
11/07/2016 | -0.10 (1.01%) | 9,800.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | 23,200.00 | 229,220.00 |
08/07/2016 | + 0.90 (10.00%) | 9,100.00 | 9,900.00 | 9,100.00 | 9,900.00 | 0.00 | 76,800.00 | 757,510.00 |
07/07/2016 | 0.00 (0.00%) | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 6,300.00 | 56,110.00 |
06/07/2016 | -0.40 (4.26%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 5,800.00 | 52,200.00 |
05/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | - | - |
04/07/2016 | -0.10 (1.05%) | 9,000.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | 5,190.00 | 44,777.00 |
01/07/2016 | + 0.70 (7.95%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
30/06/2016 | -0.80 (8.33%) | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 6,300.00 | 55,480.00 |
29/06/2016 | -0.40 (4.00%) | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 100.00 | 1,000.00 |
28/06/2016 | + 0.90 (9.89%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
27/06/2016 | + 0.30 (3.41%) | 9,500.00 | 9,500.00 | 8,900.00 | 9,100.00 | 0.00 | 3,800.00 | 34,140.00 |
24/06/2016 | + 0.40 (4.76%) | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 9,900.00 | 84,020.00 |
23/06/2016 | + 0.70 (9.09%) | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | 13,100.00 | 94,840.00 |
22/06/2016 | -0.80 (9.41%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 1,000.00 | 7,700.00 |
21/06/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
16/06/2016 | -0.10 (1.16%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 200.00 | 1,700.00 |