Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.00 | - | - |
07/09/2016 | -0.10 (1.00%) | 9,900.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.00 | 1,100.00 | 10,080.00 |
06/09/2016 | 0.00 (0.00%) | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.00 | 500.00 | 4,900.00 |
05/09/2016 | + 0.80 (8.70%) | 8,300.00 | 10,000.00 | 8,300.00 | 10,000.00 | 0.00 | 400.00 | 3,490.00 |
01/09/2016 | -1.00 (9.80%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 300.00 | 2,760.00 |
31/08/2016 | + 0.50 (5.15%) | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.00 | 10,200.00 | 100,080.00 |
30/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | - | - |
26/08/2016 | -0.10 (1.02%) | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 0.00 | 600.00 | 5,470.00 |
25/08/2016 | -0.40 (3.92%) | 9,200.00 | 9,800.00 | 9,200.00 | 9,800.00 | 0.00 | 1,500.00 | 13,860.00 |
24/08/2016 | + 0.70 (7.37%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
23/08/2016 | 0.00 (0.00%) | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 9,000.00 | 82,830.00 |
22/08/2016 | -0.20 (2.06%) | 9,000.00 | 10,300.00 | 9,000.00 | 9,500.00 | 0.00 | 4,700.00 | 43,080.00 |
19/08/2016 | 0.00 (0.00%) | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.00 | - | - |
18/08/2016 | -0.30 (3.00%) | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.00 | 5,800.00 | 53,830.00 |
17/08/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
12/08/2016 | -0.30 (2.91%) | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 1,300.00 | 12,980.00 |
11/08/2016 | 0.00 (0.00%) | 9,300.00 | 10,300.00 | 9,300.00 | 10,300.00 | 0.00 | 315.00 | 3,029.50 |