Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 9,500.00 | 8,700.00 | 9,500.00 | 0.00 | 300.00 | 2,690.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 300.00 | 2,750.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 9,600.00 | 8,700.00 | 9,500.00 | 0.00 | 1,000.00 | 9,080.00 |
03/10/2016 |
-0.30 (3.06%)
![]() |
10,700.00 | 10,700.00 | 8,900.00 | 9,500.00 | 0.00 | 4,500.00 | 40,350.00 |
30/09/2016 |
-0.20 (2.00%)
![]() |
9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 200.00 | 1,880.00 |
29/09/2016 | +
0.30 (3.09%)
![]() |
9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.00 | 2,300.00 | 20,960.00 |
28/09/2016 |
-0.20 (2.02%)
![]() |
9,100.00 | 9,800.00 | 9,000.00 | 9,700.00 | 0.00 | 9,500.00 | 86,660.00 |
27/09/2016 | 0.00 (0.00%) | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.00 | - | - |
26/09/2016 |
-0.10 (1.00%)
![]() |
9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.00 | 500.00 | 4,590.00 |
23/09/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
22/09/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 10.00 | 97.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 10.00 | 100.00 |
20/09/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
19/09/2016 | +
0.20 (2.04%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 8,900.00 | 9,800.00 | 0.00 | 2,700.00 | 24,500.00 |
15/09/2016 |
-0.20 (2.00%)
![]() |
9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 9,100.00 | 81,980.00 |
14/09/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
13/09/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
12/09/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | - | - |
09/09/2016 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 13,200.00 | 131,900.00 |