Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | - | 8,700.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | 1,300.00 | 11,350.00 |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 9,500.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 9,500.00 | 0.00 | - | - |
31/10/2016 | - | 8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.00 | 800.00 | 6,970.00 |
28/10/2016 | 0.00 (0.00%) | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 0.00 | - | - |
27/10/2016 | -0.30 (3.06%) | 8,900.00 | 9,500.00 | 8,900.00 | 9,500.00 | 0.00 | 600.00 | 5,400.00 |
26/10/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
21/10/2016 | -0.10 (1.01%) | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 200.00 | 1,880.00 |
20/10/2016 | 0.00 (0.00%) | 8,500.00 | 9,900.00 | 8,500.00 | 9,900.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 8,500.00 | 9,900.00 | 8,500.00 | 9,900.00 | 0.00 | - | - |
18/10/2016 | + 0.50 (5.32%) | 8,500.00 | 9,900.00 | 8,500.00 | 9,900.00 | 0.00 | 1,600.00 | 14,740.00 |
17/10/2016 | 0.00 (0.00%) | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | - | - |
14/10/2016 | -0.10 (1.05%) | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | 200.00 | 1,800.00 |
13/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
12/10/2016 | + 0.20 (2.15%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
11/10/2016 | -0.20 (2.11%) | 8,600.00 | 9,300.00 | 8,600.00 | 9,300.00 | 0.00 | 500.00 | 4,440.00 |
10/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
07/10/2016 | 0.00 (0.00%) | 8,600.00 | 9,500.00 | 8,600.00 | 9,500.00 | 0.00 | 1,300.00 | 11,410.00 |