Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | +
0.40 (4.35%)
![]() |
8,500.00 | 9,600.00 | 8,500.00 | 9,600.00 | 0.00 | 300.00 | 2,760.00 |
30/11/2016 | 0.00 (0.00%) | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.00 | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.00 | 600.00 | 5,170.00 |
24/11/2016 |
-0.20 (2.13%)
![]() |
8,700.00 | 9,200.00 | 8,700.00 | 9,200.00 | 0.00 | 900.00 | 8,030.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 800.00 | 7,400.00 |
22/11/2016 | +
0.20 (2.17%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
21/11/2016 | 0.00 (0.00%) | 8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.00 | 11,100.00 | 98,800.00 |
17/11/2016 | 0.00 (0.00%) | 8,800.00 | 9,400.00 | 8,700.00 | 9,200.00 | 0.00 | - | - |
16/11/2016 |
-0.40 (4.17%)
![]() |
8,800.00 | 9,400.00 | 8,700.00 | 9,200.00 | 0.00 | 8,200.00 | 71,730.00 |
15/11/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,000.00 | 9,600.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,000.00 | 9,600.00 | 0.00 | - | - |
11/11/2016 | +
0.10 (1.05%)
![]() |
9,800.00 | 9,800.00 | 9,000.00 | 9,600.00 | 0.00 | 1,200.00 | 10,940.00 |
10/11/2016 | +
0.10 (1.06%)
![]() |
8,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.00 | 1,100.00 | 9,450.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 9,400.00 | 8,500.00 | 9,400.00 | 0.00 | 4,900.00 | 41,980.00 |
08/11/2016 |
-0.30 (3.09%)
![]() |
8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.00 | 300.00 | 2,700.00 |
07/11/2016 | +
0.30 (3.19%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
04/11/2016 |
-
![]() |
8,700.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.00 | - | - |