Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 |
-0.20 (2.06%)
![]() |
8,800.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.00 | 3,200.00 | 30,020.00 |
28/12/2016 |
-
![]() |
9,100.00 | 9,700.00 | 9,100.00 | 9,700.00 | 0.00 | 7,700.00 | 71,700.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.00 | 4,300.00 | 42,600.00 |
26/12/2016 | +
0.80 (8.60%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 0.00 | 500.00 | 4,590.00 |
22/12/2016 | +
0.30 (3.33%)
![]() |
9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 11,600.00 | 105,490.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.00 | 300.00 | 2,580.00 |
20/12/2016 |
-0.60 (6.25%)
![]() |
8,700.00 | 9,100.00 | 8,700.00 | 9,000.00 | 0.00 | 8,600.00 | 76,150.00 |
19/12/2016 | 0.00 (0.00%) | 8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | - | - |
12/12/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 9,600.00 | 8,700.00 | 9,600.00 | 0.00 | 600.00 | 5,310.00 |
09/12/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
08/12/2016 | +
0.30 (3.23%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | 960.00 |
07/12/2016 | +
0.30 (3.33%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
06/12/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
05/12/2016 |
-0.30 (3.23%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 6,700.00 | 60,300.00 |
02/12/2016 |
-0.30 (3.12%)
![]() |
9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 300.00 | 2,750.00 |