Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 4.50 | 4.80 | 4.40 | 4.80 | 0.00 | 7,188.00 | 31.97 |
22/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
21/11/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 700.00 | 3.22 |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/11/2019 | - | 4.60 | 4.70 | 4.40 | 4.70 | 0.00 | 3,300.00 | 15.17 |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
13/11/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,600.00 | 15.84 |
12/11/2019 | - | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 800.00 | 3.66 |
11/11/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,000.00 | 9.20 |
08/11/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 700.00 | 3.29 |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
06/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/11/2019 | - | 4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 1,710.00 | 7.97 |
04/11/2019 | - | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 10,000.00 | 45.90 |
01/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
31/10/2019 | - | 4.80 | 4.80 | 4.30 | 4.30 | 0.00 | 1,300.00 | 5.74 |
30/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/10/2019 | - | 4.40 | 4.80 | 4.40 | 4.40 | 0.00 | 6,600.00 | 29.08 |