Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
25/01/2017 | + 0.40 (4.40%) | 8.50 | 9.50 | 8.50 | 9.50 | 8.51 | 7,800.00 | 66,400.00 |
24/01/2017 | + 0.10 (1.11%) | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.00 | 800.00 | 6,860.00 |
23/01/2017 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
20/01/2017 | + 0.10 (1.12%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
19/01/2017 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 200.00 | 1,780.00 |
18/01/2017 | + 0.40 (4.71%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 200.00 | 1,780.00 |
17/01/2017 | -0.60 (6.59%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |
16/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
13/01/2017 | + 0.60 (7.06%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
12/01/2017 | 0.00 (0.00%) | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 1,900.00 | 15,650.00 |
11/01/2017 | -0.20 (2.30%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 400.00 | 3,400.00 |
10/01/2017 | -0.90 (9.38%) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 8,900.00 | 77,430.00 |
09/01/2017 | 0.00 (0.00%) | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | - | - |
05/01/2017 | -0.20 (2.04%) | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 200.00 | 1,860.00 |
04/01/2017 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
30/12/2016 | + 0.30 (3.16%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 2,200.00 | 21,560.00 |