Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
0.10 (1.12%)
![]() |
8,800.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 6,400.00 | 54,670.00 |
02/03/2017 | +
0.30 (3.49%)
![]() |
8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.00 | 500.00 | 4,090.00 |
01/03/2017 | 0.00 (0.00%) | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 2,100.00 | 17,840.00 |
23/02/2017 |
-0.30 (3.37%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 18,800.00 | 160,600.00 |
22/02/2017 |
-
![]() |
8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 600.00 | 4,940.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 1,500.00 | 13,200.00 |
20/02/2017 |
-
![]() |
8,600.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 10,600.00 | 91,310.00 |
17/02/2017 |
-0.10 (1.11%)
![]() |
8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 5,400.00 | 46,480.00 |
16/02/2017 | 0.00 (0.00%) | 8,100.00 | 9,300.00 | 8,100.00 | 9,000.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 9,300.00 | 8,100.00 | 9,000.00 | 0.00 | 3,300.00 | 28,520.00 |
14/02/2017 |
-0.20 (2.17%)
![]() |
8,300.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.00 | 3,100.00 | 25,800.00 |
13/02/2017 | +
0.30 (3.37%)
![]() |
8,800.00 | 9,500.00 | 8,700.00 | 9,200.00 | 0.00 | 14,100.00 | 124,870.00 |
10/02/2017 |
-0.10 (1.11%)
![]() |
8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 2,500.00 | 20,550.00 |
09/02/2017 |
-0.50 (5.26%)
![]() |
8,600.00 | 9,400.00 | 8,600.00 | 9,000.00 | 0.00 | 15,500.00 | 134,530.00 |
08/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |