Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.10 (1.18%)
![]() |
8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 1,300.00 | 10,680.00 |
30/03/2017 |
-
![]() |
8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.00 | - | - |
29/03/2017 |
-0.10 (1.16%)
![]() |
8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.00 | 5,500.00 | 44,700.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,800.00 | 8,100.00 | 8,600.00 | 0.00 | 50,800.00 | 412,370.00 |
27/03/2017 |
-0.30 (3.37%)
![]() |
8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.00 | 4,200.00 | 34,120.00 |
24/03/2017 | +
0.40 (4.71%)
![]() |
8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.00 | 27,900.00 | 227,990.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 0.00 | 500.00 | 4,040.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 7,200.00 | 59,500.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 600.00 | 4,850.00 |
20/03/2017 |
-0.30 (3.41%)
![]() |
8,200.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.00 | 5,500.00 | 44,920.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.00 | 900.00 | 7,560.00 |
16/03/2017 | +
0.20 (2.33%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
15/03/2017 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 300.00 | 2,580.00 |
14/03/2017 | +
0.30 (3.61%)
![]() |
8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.00 | 23,400.00 | 200,560.00 |
13/03/2017 |
-0.60 (6.74%)
![]() |
8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 0.00 | 1,200.00 | 10,140.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 5,900.00 | 50,800.00 |
09/03/2017 |
-0.20 (2.20%)
![]() |
8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 1,200.00 | 10,350.00 |
08/03/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
06/03/2017 | +
0.10 (1.11%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |