Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 20.00 | 0.17 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/04/2017 | +
0.40 (5.26%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 200.00 | 1.58 |
25/04/2017 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
24/04/2017 | +
0.30 (3.70%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 200.00 | 1.64 |
21/04/2017 |
-0.40 (4.71%)
![]() |
8.20 | 8.50 | 8.10 | 8.10 | 0.00 | 1,300.00 | 10.68 |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
19/04/2017 |
-0.10 (1.16%)
![]() |
8.10 | 8.50 | 7.80 | 8.50 | 0.00 | 400.00 | 3.29 |
18/04/2017 |
-
![]() |
7.80 | 8.60 | 7.80 | 8.60 | 0.00 | 1,100.00 | 8.66 |
17/04/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 3,100.00 | 25.46 |
14/04/2017 |
-0.30 (3.37%)
![]() |
8.50 | 8.60 | 8.20 | 8.60 | 0.00 | 5,230.00 | 43.08 |
13/04/2017 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 2,000.00 | 17.80 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
04/04/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |