Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,200.00 | 16.94 |
30/05/2017 | +
0.10 (1.35%)
![]() |
7.10 | 7.50 | 7.10 | 7.50 | 0.00 | 200.00 | 1.46 |
29/05/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,100.00 | 8.14 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 20.00 | 0.14 |
22/05/2017 |
-0.40 (5.06%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 0.00 | 1,200.00 | 9.44 |
19/05/2017 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
17/05/2017 |
-0.40 (5.06%)
![]() |
7.40 | 7.90 | 7.40 | 7.50 | 0.00 | 1,200.00 | 9.03 |
16/05/2017 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 5,220.00 | 41.23 |
15/05/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.90 | 7.20 | 7.90 | 0.00 | 600.00 | 4.39 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
11/05/2017 | +
0.20 (2.60%)
![]() |
7.50 | 7.90 | 7.10 | 7.90 | 0.00 | 300.00 | 2.25 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
05/05/2017 |
-0.70 (8.33%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 13,100.00 | 100.87 |
04/05/2017 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |