Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/07/2017 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
24/07/2017 | - | 7.00 | 7.00 | 6.60 | 6.60 | 0.00 | 2,734.00 | 18.95 |
21/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,100.00 | 7,700.00 |
20/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
19/07/2017 | -0.70 (9.09%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | 2,100.00 |
18/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
14/07/2017 | + 0.10 (1.32%) | 6.90 | 7.70 | 6.90 | 7.70 | 7.30 | 245.00 | 1,770.50 |
12/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
06/07/2017 | + 0.30 (4.00%) | 7.10 | 7.80 | 7.10 | 7.80 | 7.33 | 300.00 | 2,200.00 |
05/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
03/07/2017 | + 0.30 (4.17%) | 7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 56,300.00 | 421,620.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
29/06/2017 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 500.00 | 3.60 |