Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
23/08/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 600.00 | 4.00 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
21/08/2017 |
-
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 2,000.00 | 13.30 |
18/08/2017 |
-0.50 (7.14%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 6,100.00 | 40.07 |
17/08/2017 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,100.00 | 7.70 |
16/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 400.00 | 2.72 |
15/08/2017 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 125.00 | 0.85 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 110.00 | 0.78 |
08/08/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 6,100.00 | 42.70 |
07/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 6,100.00 | 42.70 |
04/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 15.00 | 0.09 |
01/08/2017 | +
0.10 (1.45%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 1,000.00 | 6.89 |
31/07/2017 | +
0.10 (1.47%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 2,100.00 | 13.29 |
28/07/2017 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 5,500.00 | 36.86 |