Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
21/09/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 800.00 | 5.04 |
20/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 5.00 | 0.03 |
19/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
18/09/2017 |
-0.50 (7.25%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 2,800.00 | 17.93 |
15/09/2017 | +
0.50 (7.81%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 0.00 | 20,100.00 | 129.19 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
13/09/2017 | +
0.40 (6.67%)
![]() |
6.50 | 6.50 | 5.40 | 6.40 | 0.00 | 2,300.00 | 13.63 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/09/2017 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
08/09/2017 |
-0.30 (4.48%)
![]() |
7.30 | 7.30 | 6.40 | 6.40 | 0.00 | 200.00 | 1.37 |
07/09/2017 | +
0.60 (8.82%)
![]() |
6.80 | 7.40 | 6.80 | 7.40 | 0.00 | 1,900.00 | 13.46 |
06/09/2017 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 6,000.00 | 41.20 |
05/09/2017 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 2,100.00 | 14.71 |
01/09/2017 | +
0.20 (2.90%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 4,100.00 | 29.11 |
31/08/2017 |
-0.20 (2.82%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 6,400.00 | 44.16 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 4,027.00 | 28.57 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |