Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,700.00 | 14.85 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,700.00 | 9.35 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
10/10/2017 | + 0.10 (1.85%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |
09/10/2017 | -0.60 (10.00%) | 6.50 | 6.50 | 5.40 | 5.40 | 0.00 | 4,100.00 | 22.54 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,100.00 | 12.60 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/10/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,300.00 | 7.80 |
29/09/2017 | -0.50 (8.33%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 200.00 | 1.10 |
28/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,732.00 | 40.39 |
27/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 18,900.00 | 113.40 |
26/09/2017 | -0.30 (4.76%) | 6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 21,900.00 | 131.56 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |