Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 710.00 | 3.19 |
19/03/2018 |
-0.20 (4.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.80 | 0.00 | 15,520.00 | 76.49 |
16/03/2018 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 800.00 | 3.80 |
15/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 18.00 | 0.08 |
14/03/2018 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,500.00 | 16.10 |
13/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 0.00 | 300.00 | 1.40 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/03/2018 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/03/2018 |
-0.30 (5.88%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 21,100.00 | 97.18 |
06/03/2018 |
-
![]() |
4.50 | 5.10 | 4.50 | 5.10 | 0.00 | 5,000.00 | 22.56 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/03/2018 |
-0.50 (9.43%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 10,000.00 | 48.04 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
28/02/2018 |
-
![]() |
4.70 | 5.30 | 4.70 | 5.30 | 0.00 | 25,002.00 | 120.12 |
27/02/2018 |
-
![]() |
4.90 | 5.20 | 4.70 | 5.20 | 0.00 | 700.00 | 3.47 |
23/02/2018 |
-0.50 (8.77%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 4,900.00 | 25.52 |
22/02/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,127.00 | 6.41 |
21/02/2018 |
-
![]() |
5.60 | 5.70 | 5.00 | 5.70 | 0.00 | 7,686.00 | 39.68 |
13/02/2018 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 540.00 |