Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/04/2018 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 7,090.00 | 31.91 |
04/04/2018 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
03/04/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 22,000.00 | 103.40 |
02/04/2018 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,700.00 | 13.50 |
28/03/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 114.00 | 0.53 |
27/03/2018 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,200.00 | 10.34 |
26/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 462.00 | 2.09 |
23/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 2.00 | 0.01 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,250.00 | 5.62 |