Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
12/07/2018 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,100.00 | 5.28 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 300.00 | 1.45 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 50.00 | 0.23 |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 160.00 | 0.80 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
20/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 50.00 | 0.24 |
19/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 10.00 | 0.05 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |