Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/01/2020 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
15/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
13/01/2020 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
10/01/2020 | - | 4.20 | 4.80 | 4.20 | 4.70 | 0.00 | 1,000.00 | 4.63 |
09/01/2020 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
08/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
06/01/2020 | - | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 200.00 | 0.92 |
03/01/2020 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1.44 |
02/01/2020 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
31/12/2019 | - | 4.40 | 4.90 | 4.30 | 4.30 | 0.00 | 700.00 | 3.09 |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 30.00 | 0.13 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 70.00 | 0.30 |
25/12/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |