Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,200.00 | 5.16 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 50.00 | 0.21 |
05/09/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 4,700.00 | 20.69 |
04/09/2018 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,600.00 | 7.04 |
31/08/2018 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 800.00 | 3.58 |
30/08/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 4,450.00 | 19.58 |
29/08/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
28/08/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,100.00 | 13.95 |
27/08/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 600.00 | 2.72 |
24/08/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |
23/08/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,300.00 | 19.35 |
22/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 1,400.00 | 6.20 |
21/08/2018 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 300.00 | 1.32 |
20/08/2018 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,840.00 | 12.20 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
15/08/2018 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,200.00 | 9.90 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |