Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 | - | 5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 1,900.00 | 10.15 |
05/10/2018 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
04/10/2018 | - | 5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 4,200.00 | 22.30 |
03/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
02/10/2018 | - | 5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 3,330.00 | 17.75 |
01/10/2018 | - | 5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 36,300.00 | 204.83 |
28/09/2018 | - | 5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 3,115.00 | 17.11 |
27/09/2018 | - | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 17,600.00 | 96.51 |
26/09/2018 | - | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 23,930.00 | 115.34 |
25/09/2018 | - | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 4,210.00 | 19.69 |
24/09/2018 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/09/2018 | - | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 5,100.00 | 23.44 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
19/09/2018 | - | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 2,100.00 | 9.44 |
18/09/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 90.00 | 0.38 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 86.00 | 0.37 |
13/09/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
11/09/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,110.00 | 13.38 |