Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | - | 5.50 | 5.50 | 5.10 | 5.10 | 0.00 | 700.00 | 3.77 |
30/11/2018 | - | 5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 1,200.00 | 6.05 |
29/11/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 1,110.00 | 5.80 |
28/11/2018 | -0.50 (8.77%) | 5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 2,200.00 | 11.74 |
27/11/2018 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,080.00 | 6.16 |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
16/11/2018 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
15/11/2018 | -0.30 (5.08%) | 5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 200.00 | 1.10 |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
12/11/2018 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
08/11/2018 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
07/11/2018 | - | 5.90 | 5.90 | 5.30 | 5.60 | 0.00 | 400.00 | 2.21 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |