Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,500.00 | 6.75 |
07/03/2019 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,568.00 | 25.05 |
06/03/2019 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
05/03/2019 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,800.00 | 8.10 |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,000.00 | 13.20 |
27/02/2019 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,190.00 | 14.02 |
26/02/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,074.00 | 18.36 |
25/02/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 522.00 | 2.49 |
22/02/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 3,408.00 | 16.01 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 4.00 | 0.02 |
20/02/2019 | - | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 10,392.00 | 43.68 |
19/02/2019 | -0.20 (4.44%) | 4.90 | 4.90 | 4.30 | 4.30 | 0.00 | 5,500.00 | 26.65 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 4.00 | 0.02 |
15/02/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,657.00 | 11.93 |
14/02/2019 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,100.00 | 4.95 |
13/02/2019 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,100.00 | 9.25 |
12/02/2019 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,000.00 | 9.00 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |