Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
27/03/2019 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |
26/03/2019 | + 0.40 (9.30%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 400.00 | 1.80 |
25/03/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.73 |
22/03/2019 | -0.20 (4.44%) | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.31 |
21/03/2019 | -0.20 (4.26%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,300.00 | 19.35 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,300.00 | 6.11 |
15/03/2019 | - | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 14,000.00 | 65.80 |
14/03/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,000.00 | 24.50 |
13/03/2019 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,200.00 | 9.90 |
12/03/2019 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |