Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 170.00 | 0.78 |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,000.00 | 22.50 |
02/05/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
26/04/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 6,600.00 | 29.70 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 50.00 | 0.21 |
24/04/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,400.00 | 6.30 |
23/04/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,700.00 | 11.88 |
22/04/2019 | - | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 8,400.00 | 39.43 |
19/04/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,800.00 | 26.10 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
17/04/2019 | -0.20 (4.26%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,500.00 | 20.25 |
16/04/2019 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 1,100.00 | 5.07 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
11/04/2019 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
10/04/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,300.00 | 19.35 |
09/04/2019 | + 0.10 (2.27%) | 4.70 | 4.70 | 4.40 | 4.50 | 0.00 | 3,200.00 | 14.12 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 50.00 | 0.23 |