Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
05/06/2019 | - | 4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 1,300.00 | 5.60 |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.05 |
31/05/2019 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 140.00 | 0.61 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 2,400.00 | 10.16 |
27/05/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 710.00 | 3.00 |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/05/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 8,600.00 | 38.70 |
22/05/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,100.00 | 22.95 |
21/05/2019 | - | 4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 1,300.00 | 6.01 |
20/05/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,220.00 | 5.51 |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.04 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
14/05/2019 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,800.00 | 13.16 |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 400.00 | 1.92 |