Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
02/01/2013 | +
0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 1,500.00 | 5.40 |
28/12/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4,800.00 | 17.28 |
27/12/2012 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1.14 |
26/12/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 600.00 | 2.27 |
25/12/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
24/12/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
21/12/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
19/12/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | - | - |
18/12/2012 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 2,100.00 | 7.36 |
17/12/2012 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | - |
14/12/2012 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | - |
13/12/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 2,100.00 | 6.94 |
12/12/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.16 |
11/12/2012 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
10/12/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
07/12/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
06/12/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
05/12/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 0.64 |