Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
30/01/2013 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3.90 |
29/01/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | - | - |
28/01/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 7,200.00 | 28.68 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | 1.52 |
24/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
23/01/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
22/01/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
21/01/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
18/01/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000.00 | 7.60 |
17/01/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 7,300.00 | 29.92 |
16/01/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,000.00 | 12.30 |
15/01/2013 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 3.80 | 5,600.00 | 21.01 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 1,500.00 | 5.03 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 1,500.00 | 5.23 |
10/01/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
09/01/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5,800.00 | 19.14 |
08/01/2013 |
-0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.10 | 1,100.00 | 3.81 |
07/01/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 550.00 | 1.85 |
04/01/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 2,000.00 | 7.10 |