Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
07/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
06/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000.00 | 8.00 |
05/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | 2.00 |
04/03/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 2,300.00 | 9.36 |
01/03/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
28/02/2013 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,500.00 | 6.30 |
27/02/2013 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
26/02/2013 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
25/02/2013 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400.00 | 1.72 |
21/02/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4,800.00 | 21.12 |
20/02/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000.00 | 8.80 |
19/02/2013 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 3.80 | 4.60 | 4.60 | 7,300.00 | 30.95 |
18/02/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,100.00 | 4.62 |
08/02/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 2,000.00 | 7.90 |
07/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,500.00 | 5.85 |
06/02/2013 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 600.00 | 2.35 |
05/02/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,200.00 | 8.36 |
04/02/2013 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
01/02/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |