Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
08/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
07/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 80.00 | 0.24 |
06/05/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
03/05/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
02/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
26/04/2013 | 0.00 (0.00%) | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | - | - |
25/04/2013 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 3.60 | 600.00 | 2.12 |
24/04/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 4,100.00 | 13.84 |
23/04/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
22/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
18/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
17/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,200.00 | 4.32 |
16/04/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | 1.44 |
15/04/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
12/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
11/04/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,400.00 | 5.18 |
10/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,300.00 | 8.05 |
09/04/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 800.00 | 2.85 |
08/04/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 2,200.00 | 7.84 |