Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.60 | 9,000.00 | 40.38 |
05/06/2013 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
04/06/2013 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,300.00 | 5.59 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 17,100.00 | 75.24 |
31/05/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5,000.00 | 21.50 |
30/05/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 6,205.00 | 27.18 |
29/05/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 1,600.00 | 6.89 |
28/05/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 5,400.00 | 23.18 |
27/05/2013 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 8,700.00 | 36.01 |
24/05/2013 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 5,800.00 | 22.42 |
23/05/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1.80 |
22/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
21/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
20/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,100.00 | 7.35 |
17/05/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 800.00 | 2.88 |
16/05/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
15/05/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,400.00 | 4.76 |
14/05/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
13/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,000.00 | 14.00 |
10/05/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | 1.44 |