Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
28/08/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,300.00 | 21.20 |
27/08/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 1,400.00 | 5.63 |
26/08/2013 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
23/08/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4,900.00 | 21.56 |
22/08/2013 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,800.00 | 12.32 |
21/08/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 500.00 | 2.19 |
20/08/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 2,300.00 | 9.49 |
19/08/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,500.00 | 6.15 |
16/08/2013 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
15/08/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
14/08/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,200.00 | 5.40 |
13/08/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
08/08/2013 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 600.00 | 2.70 |
07/08/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 300.00 | 1.29 |
06/08/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
05/08/2013 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
02/08/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 7,000.00 | 31.50 |