Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
26/09/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 83,300.00 | 300.84 |
25/09/2013 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | - | - |
24/09/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 2,800.00 | 11.03 |
23/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
16/09/2013 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
13/09/2013 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,200.00 | 4.72 |
12/09/2013 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 600.00 | 2.46 |
11/09/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
10/09/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | - | - |
09/09/2013 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 1,200.00 | 4.92 |
06/09/2013 | +
0.30 (7.50%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 2,400.00 | 10.28 |
05/09/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |