Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,200.00 | 4.94 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.20 | 0.00 | 15,200.00 | 64.70 |
20/11/2013 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 1,700.00 | 6.84 |
19/11/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | - | - |
18/11/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 1,300.00 | 5.08 |
15/11/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
14/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,400.00 | 9.60 |
12/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 4,400.00 | 17.62 |
11/11/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,700.00 | 6.80 |
08/11/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,500.00 | 13.77 |
07/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 800.00 | 3.20 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 400.00 | 1.60 |
05/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
04/11/2013 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.50 | 4.00 | 0.00 | 4,000.00 | 14.58 |
01/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | - | - |
31/10/2013 |
-0.30 (7.32%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.82 |
30/10/2013 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | 0.00 | - | - |
29/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 0.00 | 1,100.00 | 4.11 |
28/10/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |