Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,000.00 | 8.60 |
19/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 5,600.00 | 23.02 |
18/12/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
17/12/2013 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,100.00 | 4.62 |
16/12/2013 | +
0.30 (7.32%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 8,700.00 | 36.64 |
13/12/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
12/12/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,600.00 | 22.96 |
11/12/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 22,500.00 | 91.42 |
10/12/2013 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 3,000.00 | 12.20 |
09/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,600.00 | 6.72 |
06/12/2013 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 900.00 | 3.78 |
05/12/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 300.00 | 1.23 |
04/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 11,000.00 | 46.00 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
02/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,700.00 | 11.34 |
29/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,300.00 | 5.46 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 2,100.00 | 8.86 |
27/11/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,500.00 | 6.20 |
26/11/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
25/11/2013 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 4,600.00 | 18.73 |