Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 2,100.00 | 11.57 |
23/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.60 | 0.00 | 3,800.00 | 21.12 |
22/04/2014 |
-0.30 (5.08%)
![]() |
5.60 | 5.90 | 5.60 | 5.60 | 0.00 | 9,800.00 | 54.91 |
21/04/2014 | +
0.40 (7.27%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 700.00 | 3.87 |
18/04/2014 |
-0.50 (8.33%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 25,000.00 | 139.60 |
17/04/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
16/04/2014 |
-0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.90 | 59,200.00 | 349,080.00 |
15/04/2014 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 3,200.00 | 18.60 |
14/04/2014 |
-0.30 (4.76%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 1,100.00 | 6.63 |
10/04/2014 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 0.00 | 49,133.00 | 297.70 |
08/04/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.90 | 5.90 | 0.00 | 30,767.00 | 192.25 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.60 | 6.10 | 0.00 | 5.00 | 0.03 |
04/04/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 5.60 | 6.10 | 0.00 | 23,200.00 | 139.33 |
03/04/2014 | +
0.20 (3.45%)
![]() |
5.30 | 6.30 | 5.30 | 6.00 | 0.00 | 126,100.00 | 727.92 |
02/04/2014 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 3,500.00 | 20.60 |
01/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.50 | 6.00 | 0.00 | 6,045.00 | 35.27 |
31/03/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 4,400.00 | 26.41 |
28/03/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.80 | 6.20 | 0.00 | 9,200.00 | 54.82 |
27/03/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 2,700.00 | 16.44 |