Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
28/08/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
27/08/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
26/08/2019 | - | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 4,100.00 | 18.05 |
23/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 220.00 | 0.96 |
22/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,000.00 | 22.00 |
21/08/2019 | - | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 10,100.00 | 44.47 |
20/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,900.00 | 17.16 |
19/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4,400.00 | 19.36 |
16/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,069.00 | 22.31 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/08/2019 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 200.00 | 0.87 |
13/08/2019 | - | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 11,000.00 | 46.21 |
12/08/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 200.00 | 0.91 |
09/08/2019 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 6,500.00 | 29.25 |
08/08/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
07/08/2019 | - | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 9,900.00 | 44.53 |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
05/08/2019 | - | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 200.00 | 0.84 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |